Marché hebdomadaire

1547247600000,1547852400000,1548457200000,1549062000000,1549666800000,1550271600000,1550876400000,1551481200000,1552086000000,1552690800000,1553295600000,1553900400000,1554505200000,1555110000000,1555714800000,1556319600000,1556924400000,1557529200000,1558134000000,1558738800000,1559343600000,1559948400000,1560553200000,1561158000000,1561762800000,1562367600000,1562972400000,1563577200000,1564182000000,1564786800000,1565391600000,1565996400000,1566601200000,1567206000000,1567810800000,1568415600000,1569020400000,1569625200000,1570230000000,1570834800000,1571439600000,1572044400000,1572649200000,1573254000000,1573858800000,1574463600000,1575068400000,1575673200000,1576278000000,1576882800000,1577487600000,1578092400000,1578697200000,1579302000000,1579906800000,1580511600000,1581116400000,1581721200000,1582326000000,1582930800000,1583535600000,1584140400000,1584745200000,1585350000000,1585954800000,1586559600000,1587164400000,1587769200000,1588374000000,1588978800000,1589583600000,1590188400000,1590793200000,1591398000000,1592002800000,1592607600000,1593212400000,1593817200000,1594422000000,1595026800000,1595631600000,1596236400000,1596841200000,1597446000000,1598050800000,1598655600000,1599260400000,1599865200000,1600470000000,1601074800000,1601679600000,1602284400000,1602889200000,1603494000000,1604098800000,1604703600000,1605308400000,1605913200000,1606518000000,1607122800000,1607727600000,1608332400000,1608937200000,1609542000000,1610146800000,1610751600000,1611356400000,1611961200000,1612566000000,1613170800000,1613775600000,1614380400000,1614985200000,1615590000000,1616194800000,1616799600000,1617404400000,1618009200000,1618614000000,1619218800000,1619823600000,1620428400000,1621033200000,1621638000000,1622242800000,1622847600000,1623452400000,1624057200000,1624662000000,1625266800000,1625871600000,1626476400000,1627081200000,1627686000000,1628290800000,1628895600000,1629500400000,1630105200000,1630710000000,1631314800000,1631919600000,1632524400000,1633129200000,1633734000000,1634338800000,1634943600000,1635548400000,1636153200000,1636758000000,1637362800000,1637967600000,1638572400000,1639177200000,1639782000000,1640386800000,1640991600000,1641596400000,1642201200000,1642806000000,1643410800000,1644015600000,1644620400000,1645225200000,1645830000000,1646434800000,1647039600000,1647644400000,1648249200000,1648854000000,1649458800000,1650063600000,1650668400000,1651273200000,1651878000000,1652482800000,1653087600000,1653692400000,1654297200000,1654902000000,1655506800000,1656111600000,1656716400000,1657321200000,1657926000000,1658530800000,1659135600000,1659740400000,1660345200000,1660950000000,1661554800000,1662159600000,1662764400000,1663369200000,1663974000000,1664578800000,1665183600000,1665788400000,1666393200000,1666998000000,1667602800000,1668207600000,1668812400000,1669417200000,1670022000000,1670626800000,1671231600000,1671836400000,1672441200000,1673046000000,1673650800000,1674255600000,1674860400000,1675465200000,1676070000000,1676674800000,1677279600000,1677884400000,1678489200000,1679094000000,1679698800000,1680303600000,1680908400000,1681513200000,1682118000000,1682722800000,1683327600000,1683932400000,1684537200000,1685142000000,1685746800000,1686351600000,1686956400000,1687561200000,1688166000000,1688770800000,1689375600000,1689980400000,1690585200000,1691190000000,1691794800000,1692399600000,1693004400000,1693609200000,1694214000000,1694818800000,1695423600000,1696028400000,1696633200000,1697238000000,1697842800000,1698447600000,1699052400000,1699657200000,1700262000000,1700866800000,1701471600000,1702076400000,1702681200000,1703286000000,1703890800000,1704495600000,1705100400000,1705705200000,1706310000000,1706914800000,1707519600000,1708124400000,1708729200000,1709334000000,1709938800000,1710543600000,1711148400000,1711753200000,1712358000000,1712962800000,1713567600000,1714172400000,1714777200000,1715382000000,1715986800000,1716591600000,1717196400000,1717801200000,1718406000000,1719010800000,1719615600000,1720220400000,1720825200000,1721430000000,1722034800000,1722639600000,1723244400000,1723849200000,1724454000000,1725058800000,1725663600000,1726268400000,1726873200000,1727478000000,1728082800000,1728687600000,1729292400000,1729897200000,1730502000000,1731106800000,1731711600000,1732316400000,1732921200000,1733526000000,1734130800000,1734735600000,1735340400000,1735945200000,1736550000000,1737154800000,1737759600000,1738364400000,1738969200000,1739574000000,1740178800000,1740783600000,1741388400000,1741993200000,1742598000000,1743202800000,1743807600000,1744412400000,1745017200000,1745622000000,1746226800000,1746831600000,1747436400000,1748041200000,1748646000000,1749250800000,1749855600000,1750460400000,1751065200000,1751670000000,1752274800000,1752879600000,1753484400000,1754089200000,1754694000000,1755298800000,1755903600000,1756508400000,1757113200000,1757718000000,1758322800000,1758927600000,1759532400000,1760137200000,1760742000000,1761346800000,1761951600000,1762556400000,1763161200000,1763766000000,1764370800000,1764975600000,1765580400000,1766185200000,1766790000000,1767394800000,1767999600000,1768604400000,1769209200000,1769814000000,1770418800000,1771023600000,1771628400000,1772233200000,1772838000000,1773442800000,1774047600000,1774652400000,1775257200000,1775862000000,1776466800000,1777071600000,1777676400000,1778281200000,1778886000000,1779490800000,1780095600000,1780700400000,1781305200000,1781910000000,1782514800000,1783119600000,1783724400000,1784329200000,1784934000000,1785538800000,1786143600000,1786748400000,1787353200000,1787958000000,1788562800000,1789167600000,1789772400000,1790377200000,1790982000000,1791586800000,1792191600000,1792796400000,1793401200000,1794006000000,1794610800000,1795215600000,1795820400000,1796425200000,1797030000000,1797634800000,1798239600000,1798844400000,1799449200000,1800054000000,1800658800000,1801263600000,1801868400000,1802473200000,1803078000000,1803682800000,1804287600000,1804892400000,1805497200000,1806102000000,1806706800000,1807311600000,1807916400000,1808521200000,1809126000000,1809730800000,1810335600000,1810940400000,1811545200000,1812150000000,1812754800000,1813359600000,1813964400000,1814569200000,1815174000000,1815778800000,1816383600000,1816988400000,1817593200000,1818198000000,1818802800000,1819407600000,1820012400000,1820617200000,1821222000000,1821826800000,1822431600000,1823036400000,1823641200000,1824246000000,1824850800000,1825455600000,1826060400000,1826665200000,1827270000000,1827874800000,1828479600000,1829084400000,1829689200000,1830294000000,1830898800000,1831503600000,1832108400000,1832713200000,1833318000000,1833922800000,1834527600000,1835132400000,1835737200000,1836342000000,1836946800000,1837551600000,1838156400000,1838761200000,1839366000000,1839970800000,1840575600000,1841180400000,1841785200000,1842390000000,1842994800000,1843599600000,1844204400000,1844809200000,1845414000000,1846018800000,1846623600000,1847228400000,1847833200000,1848438000000,1849042800000,1849647600000,1850252400000,1850857200000,1851462000000,1852066800000,1852671600000,1853276400000,1853881200000,1854486000000,1855090800000,1855695600000,1856300400000,1856905200000,1857510000000,1858114800000,1858719600000,1859324400000,1859929200000,1860534000000,1861138800000,1861743600000,1862348400000,1862953200000,1863558000000,1864162800000,1864767600000,1865372400000,1865977200000,1866582000000,1867186800000,1867791600000,1868396400000,1869001200000,1869606000000,1870210800000,1870815600000,1871420400000,1872025200000,1872630000000,1873234800000,1873839600000,1874444400000,1875049200000,1875654000000,1876258800000,1876863600000,1877468400000,1878073200000,1878678000000,1879282800000,1879887600000,1880492400000,1881097200000,1881702000000,1882306800000,1882911600000,1883516400000,1884121200000,1884726000000,1885330800000,1885935600000,1886540400000,1887145200000,1887750000000,1888354800000,1888959600000,1889564400000,1890169200000,1890774000000,1891378800000,1891983600000,1892588400000,1893193200000